Bourse Direct

PSE:BSD.FR, FR0000074254
+ Bourse Direct op mijn watchlist
5,300 10:44
-0,060 (-1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,020 5,080 5,020
5,140 6.907 -0,020 -0,39%
03 apr 5,180 5,020 4,930
5,180 6.611 -0,060 -1,18%
04 apr 5,100 4,990 4,990
5,100 0 -0,030 -0,60%
05 apr 5,100 5,040 5,020
5,100 2.621 +0,050 +1,00%
08 apr 5,040 5,160 5,040
5,160 4.936 +0,120 +2,38%
09 apr 5,140 5,220 5,100
5,300 9.227 +0,060 +1,16%
10 apr 5,300 5,260 5,220
5,440 16.277 +0,040 +0,77%
11 apr 5,340 5,380 5,180
5,380 8.687 +0,120 +2,28%
12 apr 5,400 5,300 5,280
5,460 6.290 -0,080 -1,49%
15 apr 5,300 5,360 5,300
5,380 2.308 +0,060 +1,13%
16 apr 5,360 5,320 5,200
5,360 6.428 -0,040 -0,75%
17 apr 5,320 5,220 5,200
5,320 1.688 -0,100 -1,88%
18 apr 5,340 5,360 5,220
5,400 8.335 +0,140 +2,68%
19 apr 5,380 5,280 5,260
5,380 4.764 -0,080 -1,49%
22 apr 5,280 5,380 5,280
5,420 3.259 +0,100 +1,89%
23 apr 5,380 5,400 5,380
5,400 1.613 +0,020 +0,37%
24 apr 5,440 5,400 5,380
5,440 4.250 0,000 0,00%
25 apr 5,400 5,400 5,280
5,400 2.720 0,000 0,00%
26 apr 5,400 5,360 5,060
5,400 7.055 -0,040 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront