Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
44,700 17:35
-0,200 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,800 45,900 45,700
46,700 10.955 +0,100 +0,22%
03 apr 46,000 46,000 45,700
46,250 0 +0,100 +0,22%
04 apr 45,650 46,000 45,650
46,200 0 0,000 0,00%
05 apr 45,900 46,000 45,650
46,000 2.942 0,000 0,00%
08 apr 46,100 46,150 46,100
46,400 5.760 +0,150 +0,33%
09 apr 46,150 46,400 46,100
46,900 4.494 +0,250 +0,54%
10 apr 46,400 46,950 46,400
47,300 2.564 +0,550 +1,19%
11 apr 47,000 47,550 46,950
47,900 6.223 +0,600 +1,28%
12 apr 47,800 47,250 47,200
47,850 4.818 -0,300 -0,63%
15 apr 47,350 46,900 46,900
47,550 4.880 -0,350 -0,74%
16 apr 46,650 47,100 46,500
47,150 5.834 +0,200 +0,43%
17 apr 47,050 47,250 47,050
48,150 12.063 +0,150 +0,32%
18 apr 47,250 47,250 46,550
47,250 2.854 0,000 0,00%
19 apr 47,100 46,750 46,450
47,100 4.316 -0,500 -1,06%
22 apr 46,750 46,500 46,500
47,350 6.099 -0,250 -0,53%
23 apr 46,500 46,000 45,850
46,650 13.536 -0,500 -1,08%
24 apr 46,000 45,600 45,600
46,150 7.723 -0,400 -0,87%
25 apr 45,850 44,900 44,650
45,850 4.654 -0,700 -1,54%
26 apr 44,900 44,700 44,200
45,200 3.851 -0,200 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront