Caterpillar

PSE:CATR.FR, US1491231015
+ Caterpillar op mijn watchlist
325,000 17:13
-1,000 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 338,000 344,000 338,000
344,000 220 +17,000 +5,20%
03 apr 341,000 341,000 341,000
341,000 3 -3,000 -0,87%
04 apr 349,500 349,000 349,000
349,500 81 +8,000 +2,35%
05 apr 348,000 348,000 348,000
348,000 7 -1,000 -0,29%
08 apr 350,000 347,500 347,500
350,000 78 -0,500 -0,14%
10 apr 344,500 344,500 344,500
344,500 2 -3,000 -0,86%
11 apr 341,000 341,000 341,000
341,000 2 -3,500 -1,02%
12 apr 350,500 346,500 346,500
350,500 36 +5,500 +1,61%
15 apr 346,000 346,000 346,000
346,000 34 -0,500 -0,14%
16 apr 327,500 343,500 327,500
343,500 136 -2,500 -0,72%
17 apr 340,000 339,500 336,500
340,000 47 -4,000 -1,16%
18 apr 338,000 339,500 338,000
339,500 61 0,000 0,00%
19 apr 338,000 335,000 329,000
338,000 7 -4,500 -1,33%
22 apr 339,500 339,500 339,500
339,500 21 +4,500 +1,34%
23 apr 340,000 340,000 340,000
340,000 25 +0,500 +0,15%
24 apr 343,000 344,500 343,000
344,500 63 +4,500 +1,32%
25 apr 342,500 320,500 320,000
342,500 46 -24,000 -6,97%
26 apr 325,500 326,000 325,500
326,000 40 +5,500 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront