Worldline

PSE:WLN.FR, FR0011981968

10,640 12:03

+0,836 (+8,53%)

juni 2024 (MAT / WL1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8,000 21 jun	0,030 97	0,180 85			Put WL1
					8,400 21 jun	0,060 220	0,220 239			Put WL1
					8,800 21 jun	0,120 214	0,270 229			Put WL1
					9,000 21 jun	0,150 208	0,310 237			Put WL1
					9,200 21 jun	0,190 194	0,350 225			Put WL1
Call WL1	1,420 174	1,650 192			9,500 21 jun	0,260 182	0,420 215			Put WL1
					9,600 21 jun	0,290 175	0,440 282			Put WL1
					9,800 21 jun	0,350 169	0,500 192			Put WL1
Call WL1	1,080 165	1,290 192			10,000 21 jun	0,410 169	0,570 292			Put WL1
					10,500 21 jun	0,600 159	0,780 92			Put WL1
Call WL1	0,570 129	0,730 276			11,000 21 jun	0,860 132	1,030 86			Put WL1
Call WL1	0,380 154	0,560 294			11,500 21 jun	1,170 73	1,350 115			Put WL1
Call WL1	0,250 163	0,420 304	0,300 12:01	1 1	12,000 21 jun	1,530 79	1,720 115	1,600 11:47	40 40	Put WL1
Call WL1	0,150 76	0,320 96			12,500 21 jun
Call WL1	0,090 153	0,220 185			13,000 21 jun	2,360 84	2,570 87			Put WL1
Call WL1		0,170 97			14,000 21 jun	3,300 87	3,500 192			Put WL1
Call WL1		0,140 82			15,000 21 jun	4,290 37	4,460 37			Put WL1
Call WL1		0,120 77			16,000 21 jun	5,300 37	5,430 37			Put WL1
Call WL1		0,100 37			17,000 21 jun
Call WL1		0,080 37			18,000 21 jun
Call WL1		0,080 37			19,000 21 jun
Call WL1		0,080 37			20,000 21 jun	9,300 37	9,430 37			Put WL1
Call WL1		0,080 37			22,000 21 jun
					24,000 21 jun	13,300 37	13,430 37			Put WL1
					25,000 21 jun	14,300 37	14,430 37			Put WL1
					26,000 21 jun	15,300 37	15,430 37			Put WL1
Call WL1		0,080 37			27,000 21 jun	16,300 37	16,430 37			Put WL1
					28,000 21 jun	17,300 37	17,430 37			Put WL1
					29,000 21 jun	18,300 37	18,430 37			Put WL1
Call WL1		0,080 37			30,000 21 jun	19,300 37	19,430 37			Put WL1
Call WL1		0,080 37			32,000 21 jun	21,290 37	21,430 37			Put WL1
Call WL1		0,080 37			34,000 21 jun	23,290 37	23,430 37			Put WL1
Call WL1		0,080 37			36,000 21 jun	25,290 37	25,430 37			Put WL1
Call WL1		0,080 37			38,000 21 jun
Call WL1		0,080 37			40,000 21 jun	29,290 37	29,430 37			Put WL1
Call WL1		0,230 60			45,000 21 jun
Call WL1		0,230 60			50,000 21 jun