Kaufman et Broad

PSE:KOF.FR, FR0004007813
+ Kaufman et Broad op mijn watchlist
29,950 17:36
+0,750 (+2,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,000 26,750 26,600
27,150 20.228 -0,250 -0,93%
03 apr 26,900 26,950 26,600
27,000 8.070 +0,200 +0,75%
04 apr 26,900 28,100 26,900
28,100 24.255 +1,150 +4,27%
05 apr 27,900 27,950 27,850
28,400 18.869 -0,150 -0,53%
08 apr 28,050 27,700 27,700
28,150 9.527 -0,250 -0,89%
09 apr 27,600 27,750 27,350
28,100 12.520 +0,050 +0,18%
10 apr 28,400 29,500 28,200
29,600 36.599 +1,750 +6,31%
11 apr 29,600 30,000 29,450
30,100 47.556 +0,500 +1,69%
12 apr 30,000 29,900 29,900
30,450 19.961 -0,100 -0,33%
15 apr 29,950 29,550 29,500
30,100 17.519 -0,350 -1,17%
16 apr 29,300 29,000 29,000
29,500 33.596 -0,550 -1,86%
17 apr 28,850 28,650 28,650
29,250 17.121 -0,350 -1,21%
18 apr 28,650 29,050 28,650
29,100 10.347 +0,400 +1,40%
19 apr 29,050 28,750 28,450
29,050 6.367 -0,300 -1,03%
22 apr 29,000 29,050 28,900
29,200 8.475 +0,300 +1,04%
23 apr 29,150 29,850 29,100
29,850 8.013 +0,800 +2,75%
24 apr 29,850 29,800 29,700
30,100 13.139 -0,050 -0,17%
25 apr 29,700 29,200 29,150
29,850 9.182 -0,600 -2,01%
26 apr 29,450 29,950 29,350
30,100 13.600 +0,750 +2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront