Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
12,620 10:20
-0,180 (-1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,340 13,420 13,200
13,680 26.425 +0,020 +0,15%
03 apr 13,260 13,500 13,220
13,500 14.694 +0,080 +0,60%
04 apr 13,700 14,060 13,460
14,180 48.075 +0,560 +4,15%
05 apr 14,060 14,160 13,860
14,160 12.940 +0,100 +0,71%
08 apr 13,900 14,140 13,900
14,280 30.734 -0,020 -0,14%
09 apr 14,040 14,040 13,920
14,080 14.989 -0,100 -0,71%
10 apr 14,080 13,480 13,340
14,080 37.348 -0,560 -3,99%
11 apr 13,900 14,760 13,800
14,960 100.817 +1,280 +9,50%
12 apr 14,320 13,780 13,720
14,480 39.618 -0,980 -6,64%
15 apr 13,960 13,980 13,680
14,000 25.188 +0,200 +1,45%
16 apr 13,700 14,000 13,580
14,000 26.377 +0,020 +0,14%
17 apr 13,840 14,160 13,820
14,360 35.372 +0,160 +1,14%
18 apr 13,960 14,120 13,960
14,320 16.031 -0,040 -0,28%
19 apr 14,000 14,160 13,860
14,200 9.722 +0,040 +0,28%
22 apr 14,240 14,400 14,240
14,600 16.003 +0,240 +1,69%
23 apr 14,620 15,180 14,560
15,220 27.184 +0,780 +5,42%
24 apr 15,300 15,100 14,820
15,300 13.743 -0,080 -0,53%
25 apr 15,060 14,740 14,680
15,060 8.287 -0,360 -2,38%
26 apr 14,840 14,820 14,580
14,900 13.478 +0,080 +0,54%
29 apr 14,900 14,820 14,720
15,420 23.931 0,000 0,00%
30 apr 14,800 14,760 14,560
14,820 19.622 -0,060 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront