Abivax

PSE:ABVX.FR, FR0012333284
13,160 17:36
-0,020 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,400 13,820 13,440
14,400 68.403 -0,940 -6,37%
03 mei 14,140 14,060 13,840
14,140 19.875 +0,240 +1,74%
06 mei 14,020 13,920 13,800
14,060 18.767 -0,140 -1,00%
07 mei 14,060 14,020 13,840
14,120 16.880 +0,100 +0,72%
08 mei 13,800 13,460 13,340
13,880 45.254 -0,560 -3,99%
09 mei 13,360 13,460 12,660
13,560 21.180 0,000 0,00%
10 mei 13,320 13,380 13,240
13,580 32.433 -0,080 -0,59%
13 mei 13,240 13,120 13,120
13,360 20.684 -0,260 -1,94%
14 mei 13,000 13,180 13,000
13,320 26.012 +0,060 +0,46%