Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
14,555 17:35
+0,080 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,760 13,875 13,760
13,985 5.191.695 +0,059 +0,43%
03 apr 13,890 14,055 13,840
14,105 6.169.640 +0,180 +1,30%
04 apr 14,070 14,145 14,070
14,240 4.349.102 +0,090 +0,64%
05 apr 14,030 14,105 13,915
14,105 5.860.722 -0,040 -0,28%
08 apr 14,120 14,130 14,100
14,225 4.357.891 +0,025 +0,18%
09 apr 14,110 14,065 14,020
14,165 4.030.266 -0,065 -0,46%
10 apr 14,120 14,050 13,950
14,180 4.476.949 -0,015 -0,11%
11 apr 14,010 13,775 13,650
14,100 7.698.393 -0,275 -1,96%
12 apr 13,880 13,760 13,725
13,950 5.112.352 -0,015 -0,11%
15 apr 13,815 13,820 13,790
13,985 4.645.671 +0,060 +0,44%
16 apr 13,640 13,570 13,470
13,640 6.987.088 -0,250 -1,81%
17 apr 13,575 13,665 13,555
13,800 4.745.752 +0,095 +0,70%
18 apr 13,740 13,905 13,730
13,910 4.583.296 +0,240 +1,76%
19 apr 13,825 14,035 13,775
14,040 5.411.708 +0,130 +0,93%
22 apr 14,080 14,220 14,050
14,285 5.328.078 +0,185 +1,32%
23 apr 14,240 14,385 14,240
14,410 5.776.426 +0,165 +1,16%
24 apr 14,400 14,450 14,375
14,600 5.296.349 +0,065 +0,45%
25 apr 14,500 14,475 14,410
14,570 3.958.008 +0,025 +0,17%
26 apr 14,550 14,555 14,540
14,700 5.330.648 +0,080 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront