Bourrelier Group

PSE:ALBOU.FR, FR0000054421
46,200 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 apr 48,000 48,000 48,000
48,000 15 -3,500 -6,80%
10 apr 49,400 49,400 49,400
49,400 5 +1,400 +2,92%
11 apr 49,400 49,400 49,400
49,400 1 0,000 0,00%
12 apr 47,800 47,800 47,800
47,800 15 -1,600 -3,24%
15 apr 47,400 47,400 47,400
47,400 20 -0,400 -0,84%
16 apr 46,600 46,600 46,600
46,600 15 -0,800 -1,69%
18 apr 46,400 46,400 46,400
46,400 32 -0,200 -0,43%
19 apr 46,400 46,400 46,400
46,400 25 0,000 0,00%
22 apr 46,600 46,600 46,600
46,600 35 +0,200 +0,43%
23 apr 46,600 46,600 46,600
46,600 1 0,000 0,00%
25 apr 46,400 46,400 46,400
46,400 50 -0,200 -0,43%
26 apr 46,200 46,200 46,200
46,200 25 -0,200 -0,43%
29 apr 46,200 46,200 46,200
46,200 29 0,000 0,00%