Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
+ Electricité de Strasbourg op mijn watchlist
107,500 17:08
+1,000 (+0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 108,000 108,000 107,500
108,000 221 -1,000 -0,92%
03 sep 108,000 107,500 107,500
108,500 349 -0,500 -0,46%
04 sep 0,000 106,500 106,500
0,000 129 -1,000 -0,93%
05 sep 0,000 106,500 106,500
0,000 301 0,000 0,00%
06 sep 107,000 106,500 106,500
107,000 72 0,000 0,00%
09 sep 106,500 107,000 106,000
107,000 214 +0,500 +0,47%
10 sep 106,000 106,000 106,000
107,000 158 -1,000 -0,93%
11 sep 106,000 106,500 106,000
106,500 0 +0,500 +0,47%
12 sep 106,500 107,000 106,000
107,000 0 +0,500 +0,47%
13 sep 106,500 106,000 106,000
106,500 188 -1,000 -0,93%
16 sep 106,500 106,500 106,500
107,000 99 +0,500 +0,47%
17 sep 107,000 107,000 107,000
108,000 594 +0,500 +0,47%
18 sep 107,000 107,000 106,500
107,000 109 0,000 0,00%
19 sep 107,000 106,500 106,500
107,000 327 -0,500 -0,47%
20 sep 106,000 107,500 106,000
107,500 2.648 +1,000 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront