Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
27,920 11:52
-0,560 (-1,97%)

september 2024 (MAT / II1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
II1
 22,000
20 sep
 0,370
22
 0,560
45
Put
II1
 23,000
20 sep
 0,510
42
 0,730
46
Put
II1
 24,000
20 sep
 0,740
56
 0,970
63
Put
II1
 25,000
20 sep
 1,070
40
 1,300
42
Put
II1
 26,000
20 sep
 1,490
68
 1,730
51
Put
II1
 27,000
20 sep
 2,040
66
 2,280
40
Put
II1
 28,000
20 sep
 2,680
42
 2,960
20
Put
II1
 29,000
20 sep
 3,410
42
 3,770
40
Put
II1
 30,000
20 sep
 4,210
42
 4,670
52
Put
II1
 34,000
20 sep
 7,750
22
 8,700
20
Put
II1
 36,000
20 sep
 9,730
22
 10,730
22
Put
II1
 50,000
20 sep
 23,690
22
 24,680
22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront