Direct naar:
juni 2024 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
21,000
21 jun
|
0,000
0
|
0,150
20
|
|
|
Put
II1
|
25,000
21 jun
|
0,010
22
|
0,200
42
|
|
|
Put
II1
|
28,000
21 jun
|
0,420
53
|
0,600
65
|
|
|
Put
II1
|
29,000
21 jun
|
1,000
43
|
1,220
84
|
|
|
Put
II1
|
30,000
21 jun
|
1,820
43
|
2,050
77
|
|
|
juli 2024 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
24,500
19 jul
|
0,340
84
|
0,570
42
|
|
|
Put
II1
|
25,000
19 jul
|
0,550
10
|
0,700
42
|
0,630
12:12
|
1
1
|
Put
II1
|
28,000
19 jul
|
2,120
62
|
2,340
20
|
|
|
september 2024 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
22,000
20 sep
|
0,330
42
|
0,520
42
|
|
|
Put
II1
|
23,000
20 sep
|
0,480
42
|
0,690
20
|
|
|
Put
II1
|
24,000
20 sep
|
0,660
73
|
0,910
55
|
|
|
Put
II1
|
25,000
20 sep
|
0,970
79
|
1,220
51
|
|
|
Put
II1
|
26,000
20 sep
|
1,390
40
|
1,610
62
|
|
|
december 2024 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
20,000
20 dec
|
0,400
42
|
0,590
42
|
|
|
Put
II1
|
22,000
20 dec
|
0,690
42
|
0,910
70
|
|
|
Put
II1
|
28,000
20 dec
|
3,000
73
|
3,370
42
|
|
|
Put
II1
|
30,000
20 dec
|
4,320
78
|
4,820
51
|
|
|
Put
II1
|
35,000
20 dec
|
8,550
22
|
9,500
22
|
|
|
maart 2025 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
20,000
21 mrt
|
0,910
42
|
1,150
40
|
|
|
Put
II1
|
26,000
21 mrt
|
3,010
89
|
3,400
20
|
|
|
Put
II1
|
27,000
21 mrt
|
3,570
83
|
4,020
20
|
|
|
juni 2025 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
24,000
20 jun
|
2,510
44
|
3,030
20
|
|
|
Put
II1
|
26,000
20 jun
|
3,440
48
|
4,110
20
|
|
|
Put
II1
|
30,000
20 jun
|
6,030
43
|
6,790
22
|
|
|
Put
II1
|
35,000
20 jun
|
9,990
42
|
10,990
54
|
|
|
december 2025 (MAT / II1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
II1
|
25,000
19 dec
|
2,750
150
|
7,120
150
|
|
|