Passat

PSE:PSAT.FR, FR0000038465
4,740 11:27
-0,060 (-1,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,820 4,820 4,820
4,820 478 0,000 0,00%
04 nov 4,680 4,740 4,680
4,780 1.298 -0,080 -1,66%
05 nov 4,720 4,720 4,720
4,720 490 -0,020 -0,42%
06 nov 4,740 4,800 4,740
4,800 451 +0,080 +1,69%
07 nov 4,780 4,800 4,740
4,800 752 0,000 0,00%
08 nov 4,740 4,740 4,740
4,740 80 -0,060 -1,25%