Logic Instrument

PSE:ALLOG.FR, FR0000044943
+ Logic Instrument op mijn watchlist
1,150 17:39
+0,010 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,130 1,150 1,080
1,240 169.077 +0,110 +10,58%
03 apr 1,190 1,280 1,160
1,290 93.633 +0,130 +11,30%
04 apr 1,295 1,280 1,255
1,365 73.381 0,000 0,00%
05 apr 1,285 1,240 1,200
1,320 51.465 -0,040 -3,13%
08 apr 1,240 1,225 1,220
1,265 14.548 -0,015 -1,21%
09 apr 1,235 1,165 1,130
1,240 44.775 -0,060 -4,90%
10 apr 1,150 1,165 1,150
1,210 32.027 0,000 0,00%
11 apr 1,215 1,245 1,175
1,250 24.415 +0,080 +6,87%
12 apr 1,245 1,240 1,170
1,245 11.443 -0,005 -0,40%
15 apr 1,170 1,180 1,150
1,220 25.987 -0,060 -4,84%
16 apr 1,130 1,175 1,130
1,175 15.789 -0,005 -0,42%
17 apr 1,145 1,180 1,135
1,185 13.261 +0,005 +0,43%
18 apr 1,185 1,130 1,095
1,195 29.648 -0,050 -4,24%
19 apr 1,130 1,125 1,100
1,185 27.513 -0,005 -0,44%
22 apr 1,140 1,160 1,140
1,200 6.501 +0,035 +3,11%
23 apr 1,180 1,165 1,120
1,180 14.382 +0,005 +0,43%
24 apr 1,160 1,165 1,125
1,165 11.192 0,000 0,00%
25 apr 1,115 1,115 1,115
1,180 13.824 -0,050 -4,29%
26 apr 1,115 1,140 1,080
1,140 12.711 +0,025 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront