IDI

PSE:IDIP.FR, FR0000051393
75,000 17:23
+0,200 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,800 74,800 74,600
74,800 1.607 +0,400 +0,54%
03 apr 74,800 75,000 74,600
75,000 1.186 +0,200 +0,27%
04 apr 75,000 75,000 74,400
75,000 1.196 0,000 0,00%
05 apr 75,000 75,000 74,400
75,000 1.014 0,000 0,00%
08 apr 75,000 74,800 74,600
75,000 997 -0,200 -0,27%
09 apr 74,800 75,000 74,600
75,000 1.387 +0,200 +0,27%
10 apr 75,000 74,800 74,800
75,000 880 -0,200 -0,27%
11 apr 74,800 75,000 74,400
74,800 735 +0,200 +0,27%
12 apr 75,000 75,000 74,600
75,000 420 0,000 0,00%
15 apr 75,000 75,000 74,600
75,000 480 0,000 0,00%
16 apr 74,800 74,400 74,400
74,800 320 -0,600 -0,80%
17 apr 74,800 75,000 74,400
75,000 291 +0,600 +0,81%
18 apr 74,800 75,000 74,800
75,000 1.104 0,000 0,00%
19 apr 74,600 74,800 74,400
74,800 149 -0,200 -0,27%
22 apr 74,800 74,800 74,000
75,000 978 0,000 0,00%
23 apr 74,800 75,000 74,400
75,000 724 +0,200 +0,27%
24 apr 75,000 74,600 74,600
75,000 294 -0,400 -0,53%
25 apr 74,800 74,400 74,400
75,000 515 -0,200 -0,27%
26 apr 74,600 74,800 74,600
75,000 448 +0,400 +0,54%