LDC

PSE:LOUP.FR, FR0013204336
+ LDC op mijn watchlist
149,000 17:35
+0,500 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 136,500 136,500 136,000
137,000 733 +0,500 +0,37%
03 apr 136,000 135,000 135,000
136,500 2.195 -1,500 -1,10%
04 apr 136,500 137,000 136,000
137,000 586 +2,000 +1,48%
05 apr 136,000 137,000 136,000
137,000 1.005 0,000 0,00%
08 apr 138,000 137,000 137,000
138,000 1.436 0,000 0,00%
09 apr 137,000 137,500 137,000
138,000 842 +0,500 +0,36%
10 apr 138,500 138,000 137,000
139,000 2.135 +0,500 +0,36%
11 apr 138,000 139,000 138,000
139,000 755 +1,000 +0,72%
12 apr 139,000 139,500 138,000
139,500 846 +0,500 +0,36%
15 apr 139,500 140,000 138,500
140,000 4.429 +0,500 +0,36%
16 apr 138,000 134,500 134,500
139,000 1.535 -5,500 -3,93%
17 apr 134,500 138,000 134,500
138,000 799 +3,500 +2,60%
18 apr 138,500 140,000 137,000
140,000 1.101 +2,000 +1,45%
19 apr 140,000 140,500 139,500
140,500 1.571 +0,500 +0,36%
22 apr 140,000 141,500 140,000
142,000 3.603 +1,000 +0,71%
23 apr 140,500 143,000 140,500
143,000 1.094 +1,500 +1,06%
24 apr 143,500 145,500 143,500
145,500 795 +2,500 +1,75%
25 apr 145,500 148,500 144,500
148,500 2.784 +3,000 +2,06%
26 apr 148,500 149,000 146,500
149,000 1.401 +0,500 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront