COFIDUR

PSE:ALCOF.FR, FR0013257409
+ COFIDUR op mijn watchlist
394,000 15:03
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 338,000 338,000 336,000
338,000 53 +10,000 +3,05%
03 apr 338,000 334,000 330,000
338,000 48 -4,000 -1,18%
04 apr 330,000 356,000 330,000
356,000 102 +22,000 +6,59%
05 apr 356,000 352,000 342,000
356,000 25 -4,000 -1,12%
08 apr 360,000 346,000 342,000
374,000 347 -6,000 -1,70%
09 apr 346,000 342,000 338,000
346,000 60 -4,000 -1,16%
10 apr 340,000 336,000 334,000
340,000 29 -6,000 -1,75%
11 apr 344,000 346,000 340,000
346,000 32 +10,000 +2,98%
12 apr 356,000 388,000 356,000
388,000 251 +42,000 +12,14%
15 apr 410,000 392,000 370,000
412,000 141 +4,000 +1,03%
16 apr 380,000 388,000 380,000
390,000 31 -4,000 -1,02%
17 apr 392,000 390,000 380,000
392,000 12 +2,000 +0,52%
18 apr 380,000 380,000 378,000
396,000 6 -10,000 -2,56%
19 apr 378,000 378,000 370,000
378,000 49 -2,000 -0,53%
22 apr 378,000 392,000 376,000
392,000 14 +14,000 +3,70%
24 apr 392,000 392,000 392,000
392,000 1 0,000 0,00%
25 apr 390,000 392,000 390,000
392,000 14 0,000 0,00%
26 apr 382,000 394,000 382,000
398,000 10 +2,000 +0,51%
29 apr 396,000 394,000 378,000
396,000 41 0,000 0,00%
30 apr 394,000 394,000 394,000
396,000 12 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront