Hopscotch Groupe

PSE:ALHOP.FR, FR0000065278
+ Hopscotch Groupe op mijn watchlist
21,900 13:04
-0,100 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,450 19,550 19,000
19,550 992 +0,150 +0,77%
03 apr 19,550 19,700 19,100
19,700 1.757 +0,150 +0,77%
04 apr 19,700 20,000 19,650
20,100 1.122 +0,300 +1,52%
05 apr 20,000 20,000 20,000
20,000 321 0,000 0,00%
08 apr 20,000 20,000 19,800
20,000 581 0,000 0,00%
09 apr 20,000 21,000 20,000
21,000 2.903 +1,000 +5,00%
10 apr 21,400 21,700 21,100
22,000 1.034 +0,700 +3,33%
11 apr 21,900 21,400 21,400
21,900 366 -0,300 -1,38%
12 apr 21,400 21,700 21,400
21,700 153 +0,300 +1,40%
15 apr 21,700 22,600 21,700
23,400 3.413 +0,900 +4,15%
16 apr 22,800 21,500 20,700
22,800 1.990 -1,100 -4,87%
17 apr 21,500 21,800 21,500
21,800 31 +0,300 +1,40%
18 apr 21,700 21,700 21,400
21,700 291 -0,100 -0,46%
19 apr 21,700 21,700 21,500
21,800 4.920 0,000 0,00%
22 apr 21,700 21,300 21,300
21,700 286 -0,400 -1,84%
23 apr 21,400 22,100 21,300
22,400 3.167 +0,800 +3,76%
24 apr 22,100 22,100 22,000
22,300 2.205 0,000 0,00%
25 apr 22,200 22,100 21,900
22,200 898 0,000 0,00%
26 apr 22,100 22,000 22,000
22,100 263 -0,100 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront