SOGECLAIR

PSE:ALSOG.FR, FR0000065864
+ SOGECLAIR op mijn watchlist
21,600 16:48
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,900 21,900 21,800
21,900 528 0,000 0,00%
03 apr 21,900 21,500 21,500
21,900 747 -0,400 -1,83%
04 apr 21,600 21,600 21,500
21,800 850 +0,100 +0,47%
05 apr 21,600 21,500 21,400
21,600 407 -0,100 -0,46%
08 apr 21,500 21,700 21,500
21,700 198 +0,200 +0,93%
09 apr 21,700 21,600 21,600
21,800 192 -0,100 -0,46%
10 apr 21,600 21,600 21,600
21,900 635 0,000 0,00%
11 apr 21,500 21,200 21,200
21,500 800 -0,400 -1,85%
12 apr 21,200 21,700 21,200
21,700 951 +0,500 +2,36%
15 apr 21,700 21,700 21,700
21,800 302 0,000 0,00%
16 apr 21,700 21,700 21,700
21,800 140 0,000 0,00%
17 apr 21,700 21,500 21,500
21,700 92 -0,200 -0,92%
18 apr 21,500 21,400 21,400
21,600 151 -0,100 -0,47%
19 apr 21,400 21,500 21,300
21,500 348 +0,100 +0,47%
22 apr 21,500 21,500 21,300
21,600 652 0,000 0,00%
23 apr 21,500 21,500 21,400
21,500 473 0,000 0,00%
24 apr 21,500 21,500 21,500
21,500 76 0,000 0,00%
25 apr 21,200 21,600 21,200
21,600 1.404 +0,100 +0,47%
26 apr 21,600 21,600 21,600
21,600 347 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront