Laurent-Perrier

PSE:LPE.FR, FR0006864484
+ Laurent-Perrier op mijn watchlist
121,500 16:21
+0,500 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 121,000 123,000 119,000
123,000 4.598 +2,500 +2,07%
03 apr 121,000 120,000 120,000
123,000 180 -3,000 -2,44%
04 apr 120,500 121,500 120,000
121,500 171 +1,500 +1,25%
05 apr 122,000 121,000 120,000
122,000 201 -0,500 -0,41%
08 apr 120,500 120,000 120,000
122,000 382 -1,000 -0,83%
09 apr 120,500 121,000 120,000
122,000 217 +1,000 +0,83%
10 apr 120,500 122,500 119,500
122,500 118 +1,500 +1,24%
11 apr 122,500 120,500 120,000
122,500 491 -2,000 -1,63%
12 apr 121,500 121,000 118,000
121,500 195 +0,500 +0,41%
15 apr 121,000 121,000 119,000
121,000 230 0,000 0,00%
16 apr 121,000 120,500 120,500
121,500 11 -0,500 -0,41%
17 apr 120,500 120,500 119,000
121,000 191 0,000 0,00%
18 apr 121,000 120,500 120,000
121,000 182 0,000 0,00%
19 apr 120,500 121,000 120,000
121,500 220 +0,500 +0,41%
22 apr 121,000 120,000 120,000
122,000 281 -1,000 -0,83%
23 apr 120,500 121,000 120,000
121,000 149 +1,000 +0,83%
24 apr 121,000 121,500 121,000
121,500 4 +0,500 +0,41%
25 apr 121,000 121,000 120,000
121,000 47 -0,500 -0,41%
26 apr 121,000 121,500 121,000
121,500 3 +0,500 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront