Laurent-Perrier

PSE:LPE.FR, FR0006864484
+ Laurent-Perrier op mijn watchlist
122,500 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 123,000 122,500 122,500
124,000 457 -0,500 -0,41%
04 mrt 122,500 124,000 122,500
125,000 149 +1,500 +1,22%
05 mrt 124,000 124,000 124,000
124,000 1 0,000 0,00%
06 mrt 124,000 125,000 122,500
125,000 1.270 +1,000 +0,81%
07 mrt 125,000 123,000 123,000
125,000 60 -2,000 -1,60%
08 mrt 125,000 122,500 122,500
125,000 130 -0,500 -0,41%
11 mrt 123,500 122,500 122,500
123,500 151 0,000 0,00%
12 mrt 122,000 122,000 122,000
122,500 612 -0,500 -0,41%
13 mrt 123,000 121,000 120,500
123,000 653 -1,000 -0,82%
14 mrt 120,500 120,500 120,500
123,000 587 -0,500 -0,41%
15 mrt 123,000 122,000 121,000
123,000 50 +1,500 +1,24%
18 mrt 122,000 119,000 117,000
122,000 1.210 -3,000 -2,46%
19 mrt 119,000 120,500 119,000
120,500 213 +1,500 +1,26%
20 mrt 119,500 120,000 119,500
120,500 54 -0,500 -0,41%
21 mrt 120,000 119,500 118,000
120,000 178 -0,500 -0,42%
22 mrt 119,500 118,500 117,500
120,000 122 -1,000 -0,84%
25 mrt 118,000 117,000 116,500
118,000 582 -1,500 -1,27%
26 mrt 116,500 118,000 116,500
118,000 99 +1,000 +0,85%
27 mrt 117,500 118,000 117,000
118,000 474 0,000 0,00%
28 mrt 119,000 120,500 118,000
121,000 111 +2,500 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront