U10

PSE:ALU10.FR, FR0000079147
1,140 09:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,160 1,170 1,160
1,170 851 +0,015 +1,30%
03 apr 1,150 1,140 1,140
1,150 2.261 -0,030 -2,56%
04 apr 1,150 1,150 1,150
1,150 1 +0,010 +0,88%
05 apr 1,150 1,150 1,150
1,150 0 0,000 0,00%
08 apr 1,150 1,150 1,150
1,150 1 0,000 0,00%
09 apr 1,150 1,150 1,150
1,150 1 0,000 0,00%
10 apr 1,160 1,130 1,130
1,160 1.481 -0,020 -1,74%
11 apr 1,140 1,140 1,140
1,140 1 +0,010 +0,88%
12 apr 1,140 1,130 1,130
1,140 2.109 -0,010 -0,88%
15 apr 1,140 1,140 1,140
1,160 6.401 +0,010 +0,88%
16 apr 1,140 1,130 1,130
1,170 211 -0,010 -0,88%
17 apr 1,140 1,130 1,130
1,140 1.001 0,000 0,00%
18 apr 1,140 1,140 1,140
1,140 1 +0,010 +0,88%
19 apr 1,140 1,160 1,130
1,160 66 +0,020 +1,75%
22 apr 1,160 1,130 1,130
1,160 201 -0,030 -2,59%
23 apr 1,140 1,130 1,130
1,140 6.101 0,000 0,00%
24 apr 1,140 1,140 1,140
1,140 1 +0,010 +0,88%
25 apr 1,140 1,140 1,140
1,140 1 0,000 0,00%
26 apr 1,140 1,140 1,140
1,140 113 0,000 0,00%
29 apr 1,140 1,140 1,140
1,140 251 0,000 0,00%