Chargeurs

PSE:CRI.FR, FR0000130692
+ Chargeurs op mijn watchlist
11,380 17:35
+0,320 (+2,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,820 11,500 11,180
11,820 0 -0,460 -3,85%
03 apr 11,380 11,300 11,300
11,620 8.242 -0,200 -1,74%
04 apr 11,300 11,340 11,300
11,620 2.285 +0,040 +0,35%
05 apr 11,300 11,860 11,300
11,860 5.455 +0,520 +4,59%
08 apr 11,760 11,460 11,460
11,760 9.523 -0,400 -3,37%
09 apr 11,600 11,380 11,380
11,600 3.054 -0,080 -0,70%
10 apr 11,340 11,340 11,300
11,460 2.426 -0,040 -0,35%
11 apr 11,340 11,320 11,300
11,340 2.301 -0,020 -0,18%
12 apr 11,300 11,240 11,220
11,380 3.614 -0,080 -0,71%
15 apr 11,200 11,180 11,160
11,340 5.099 -0,060 -0,53%
16 apr 11,100 11,060 10,660
11,100 9.992 -0,120 -1,07%
17 apr 11,060 10,900 10,900
11,160 6.238 -0,160 -1,45%
18 apr 10,860 10,780 10,720
10,860 5.382 -0,120 -1,10%
19 apr 11,160 10,500 10,060
11,160 29.719 -0,280 -2,60%
22 apr 10,500 10,600 10,500
10,920 4.518 +0,100 +0,95%
23 apr 11,140 11,320 11,040
11,500 9.542 +0,720 +6,79%
24 apr 11,460 11,160 11,160
11,460 3.530 -0,160 -1,41%
25 apr 11,020 11,060 11,020
11,500 6.254 -0,100 -0,90%
26 apr 11,720 11,380 11,360
11,720 3.749 +0,320 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront