Chargeurs

PSE:CRI.FR, FR0000130692
13,020 17:35
-0,180 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,020 13,100 13,000
13,100 13.279 +0,060 +0,46%
04 jun 13,020 13,200 12,880
13,200 23.320 +0,100 +0,76%
05 jun 13,160 13,080 13,040
13,160 1.669 -0,120 -0,91%
06 jun 13,080 13,200 13,080
13,200 5.049 +0,120 +0,92%
07 jun 13,200 13,020 13,020
13,200 7.357 -0,180 -1,36%