Gaussin

PSE:ALGAU.FR, FR0013495298
+ Gaussin op mijn watchlist
0,874 17:35
-0,027 (-2,94%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,050 1,063 1,050
1,080 70.722 +0,012 +1,14%
04 sep 1,068 1,045 1,041
1,068 53.317 -0,018 -1,69%
05 sep 1,045 1,066 1,037
1,098 65.445 +0,021 +2,01%
06 sep 1,080 1,075 1,060
1,084 37.168 +0,009 +0,84%
07 sep 1,084 1,102 1,071
1,128 50.553 +0,027 +2,51%
08 sep 1,106 1,110 1,091
1,122 38.174 +0,008 +0,73%
11 sep 1,099 1,091 1,080
1,124 69.205 -0,019 -1,71%
12 sep 1,083 1,060 1,020
1,114 201.739 -0,031 -2,84%
13 sep 1,040 1,005 0,997
1,040 228.984 -0,055 -5,19%
14 sep 1,001 0,950 0,910
1,001 263.925 -0,055 -5,47%
15 sep 0,980 0,920 0,901
0,980 261.800 -0,030 -3,16%
18 sep 0,920 0,907 0,907
0,936 54.838 -0,013 -1,41%
19 sep 0,906 0,816 0,816
0,906 309.367 -0,091 -10,03%
20 sep 0,768 0,770 0,672
0,798 744.576 -0,046 -5,64%
21 sep 0,728 0,900 0,723
0,900 234.922 +0,130 +16,88%
22 sep 0,890 0,874 0,850
0,900 203.476 -0,027 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront