Genfit

PSE:GNFT.FR, FR0004163111
+ Genfit op mijn watchlist
3,210 17:35
+0,050 (+1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,340 3,220 3,210
3,340 144.638 -0,120 -3,59%
03 apr 3,220 3,255 3,200
3,275 59.517 +0,035 +1,09%
04 apr 3,260 3,250 3,240
3,270 49.419 -0,005 -0,15%
05 apr 3,230 3,200 3,025
3,235 295.680 -0,050 -1,54%
08 apr 3,185 3,220 3,120
3,240 152.457 +0,020 +0,63%
09 apr 3,200 3,240 3,200
3,295 107.310 +0,020 +0,62%
10 apr 3,275 3,235 3,210
3,280 75.658 -0,005 -0,15%
11 apr 3,230 3,350 3,230
3,380 199.052 +0,115 +3,55%
12 apr 3,350 3,320 3,305
3,470 175.683 -0,030 -0,90%
15 apr 3,325 3,240 3,230
3,325 62.148 -0,080 -2,41%
16 apr 3,200 3,185 3,170
3,225 101.015 -0,055 -1,70%
17 apr 3,185 3,175 3,170
3,205 47.906 -0,010 -0,31%
18 apr 3,190 3,185 3,160
3,210 41.398 +0,010 +0,31%
19 apr 3,160 3,160 3,130
3,190 60.592 -0,025 -0,78%
22 apr 3,160 3,235 3,160
3,245 49.417 +0,075 +2,37%
23 apr 3,235 3,235 3,215
3,270 67.221 0,000 0,00%
24 apr 3,235 3,210 3,190
3,235 36.724 -0,025 -0,77%
25 apr 3,210 3,160 3,155
3,210 54.526 -0,050 -1,56%
26 apr 3,185 3,210 3,160
3,210 25.045 +0,050 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront