Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
99,000 17:35
-0,200 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,350 97,200 95,250
97,400 117.302 +1,200 +1,25%
03 mei 98,350 98,650 97,550
100,300 146.578 +1,450 +1,49%
06 mei 99,300 99,100 98,550
99,550 97.124 +0,450 +0,46%
07 mei 99,300 100,000 99,300
100,800 130.293 +0,900 +0,91%
08 mei 100,300 99,700 99,700
100,700 107.654 -0,300 -0,30%
09 mei 99,650 100,300 99,650
101,000 68.052 +0,600 +0,60%
10 mei 100,800 100,000 99,950
101,500 82.887 -0,300 -0,30%
13 mei 100,200 100,300 99,750
100,700 60.445 +0,300 +0,30%
14 mei 100,300 100,100 99,900
101,000 130.742 -0,200 -0,20%
15 mei 100,600 102,300 100,600
102,800 102.138 +2,200 +2,20%
16 mei 102,100 103,100 102,000
103,100 132.458 +0,800 +0,78%
17 mei 102,900 102,000 101,700
103,000 85.401 -1,100 -1,07%
20 mei 102,000 102,000 101,700
103,000 53.073 0,000 0,00%
21 mei 101,500 102,000 101,000
102,100 103.971 0,000 0,00%
22 mei 102,000 101,900 101,200
102,500 101.469 -0,100 -0,10%
23 mei 101,600 98,650 98,500
101,600 123.655 -3,250 -3,19%
24 mei 98,150 98,600 98,000
99,050 74.907 -0,050 -0,05%
27 mei 98,600 98,700 98,450
99,200 64.328 +0,100 +0,10%
28 mei 98,950 98,800 98,700
100,000 80.955 +0,100 +0,10%
29 mei 98,500 97,700 96,950
98,700 75.375 -1,100 -1,11%
30 mei 97,300 99,200 97,250
99,200 76.864 +1,500 +1,54%
31 mei 99,050 99,000 98,550
99,500 286.251 -0,200 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront