Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
102,300 09:22
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,350 97,200 95,250
97,400 117.302 +1,200 +1,25%
03 mei 98,350 98,650 97,550
100,300 146.578 +1,450 +1,49%
06 mei 99,300 99,100 98,550
99,550 97.124 +0,450 +0,46%
07 mei 99,300 100,000 99,300
100,800 130.293 +0,900 +0,91%
08 mei 100,300 99,700 99,700
100,700 107.654 -0,300 -0,30%
09 mei 99,650 100,300 99,650
101,000 68.052 +0,600 +0,60%
10 mei 100,800 100,000 99,950
101,500 82.887 -0,300 -0,30%
13 mei 100,200 100,300 99,750
100,700 60.445 +0,300 +0,30%
14 mei 100,300 100,100 99,900
101,000 130.742 -0,200 -0,20%
15 mei 100,600 102,300 100,600
102,800 102.138 +2,200 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront