Nexity

PSE:NXI.FR, FR0010112524
+ Nexity op mijn watchlist
12,100 17:37
-0,320 (-2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,560 10,620 10,530
10,770 141.797 +0,080 +0,76%
03 mei 10,730 11,070 10,710
11,150 230.840 +0,450 +4,24%
06 mei 11,460 10,900 10,850
11,460 213.416 -0,170 -1,54%
07 mei 10,880 11,230 10,880
11,260 151.864 +0,330 +3,03%
08 mei 11,230 11,490 11,060
11,550 160.921 +0,260 +2,32%
09 mei 11,440 11,310 11,190
11,530 136.569 -0,180 -1,57%
10 mei 11,420 11,520 11,420
11,760 226.294 +0,210 +1,86%
13 mei 11,480 11,800 11,400
11,890 159.035 +0,280 +2,43%
14 mei 11,780 11,940 11,760
12,190 206.270 +0,140 +1,19%
15 mei 11,950 12,220 11,860
12,280 164.844 +0,280 +2,35%
16 mei 12,300 12,200 12,000
12,350 102.785 -0,020 -0,16%
17 mei 12,200 12,110 12,020
12,230 85.676 -0,090 -0,74%
20 mei 12,280 12,420 12,210
12,560 153.535 +0,310 +2,56%
21 mei 12,380 12,430 12,120
12,450 154.027 +0,010 +0,08%
22 mei 12,260 12,560 12,160
12,810 211.734 +0,130 +1,05%
23 mei 12,440 12,420 12,270
12,620 120.082 -0,140 -1,11%
24 mei 11,980 12,100 11,800
12,360 234.234 -0,320 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront