Freelance.com

PSE:ALFRE.FR, FR0004187367
3,320 17:26
+0,010 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,440 3,400 3,380
3,440 15.364 -0,040 -1,16%
04 jun 3,360 3,300 3,300
3,380 5.781 -0,100 -2,94%
05 jun 3,310 3,350 3,310
3,360 6.473 +0,050 +1,52%
06 jun 3,360 3,360 3,360
3,390 3.382 +0,010 +0,30%
07 jun 3,370 3,310 3,310
3,400 9.415 -0,050 -1,49%