JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
18,390 17:35
+0,120 (+0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,840 21,040 20,620
21,220 371.036 +0,820 +4,06%
04 jun 20,800 20,820 20,620
21,020 151.139 -0,220 -1,05%
05 jun 20,920 20,640 20,540
20,920 135.082 -0,180 -0,86%
06 jun 20,540 20,760 20,440
20,780 118.465 +0,120 +0,58%
07 jun 20,800 20,620 20,580
20,820 98.785 -0,140 -0,67%
10 jun 20,360 19,950 19,720
20,400 284.470 -0,670 -3,25%
11 jun 19,930 19,630 19,630
19,940 154.755 -0,320 -1,60%
12 jun 19,600 19,590 19,520
19,740 114.388 -0,040 -0,20%
13 jun 19,550 19,620 19,530
19,770 126.512 +0,030 +0,15%
14 jun 19,580 19,570 19,540
19,790 196.431 -0,050 -0,25%
17 jun 19,710 19,790 19,470
19,800 154.608 +0,220 +1,12%
18 jun 19,790 19,820 19,600
19,840 140.447 +0,030 +0,15%
19 jun 20,060 19,760 19,580
20,060 202.995 -0,060 -0,30%
20 jun 19,690 19,600 19,380
19,770 208.462 -0,160 -0,81%
21 jun 19,590 19,510 19,370
19,610 1.324.040 -0,090 -0,46%
24 jun 19,500 19,870 19,440
20,080 243.801 +0,360 +1,85%
25 jun 19,870 19,300 19,250
20,060 247.701 -0,570 -2,87%
26 jun 19,300 19,200 19,120
19,540 208.430 -0,100 -0,52%
27 jun 19,110 18,810 18,460
19,170 202.773 -0,390 -2,03%
28 jun 18,730 18,600 18,540
18,870 410.496 -0,210 -1,12%
« Vorige maand
Volgende maand »
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront