JDE PEET'S

AEX:JDEP.NL, NL0014332678
19,920 17:35
-0,050 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,380 19,400 19,300
19,540 287.061 -0,060 -0,31%
03 apr 19,360 19,030 19,030
19,460 420.565 -0,370 -1,91%
04 apr 19,030 19,140 18,940
19,230 212.746 +0,110 +0,58%
05 apr 19,000 19,130 18,810
19,190 297.446 -0,010 -0,05%
08 apr 19,110 18,970 18,930
19,200 197.832 -0,160 -0,84%
09 apr 18,910 19,050 18,820
19,120 192.643 +0,080 +0,42%
10 apr 19,090 19,000 19,000
19,340 228.607 -0,050 -0,26%
11 apr 18,980 19,260 18,980
19,530 284.244 +0,260 +1,37%
12 apr 19,260 19,250 19,150
19,500 192.959 -0,010 -0,05%
15 apr 19,270 19,290 19,240
19,530 183.177 +0,040 +0,21%
16 apr 19,180 19,370 19,180
19,370 170.378 +0,080 +0,41%
17 apr 19,340 19,640 19,340
19,780 170.296 +0,270 +1,39%
18 apr 19,700 19,970 19,700
19,990 108.977 +0,330 +1,68%
19 apr 19,900 19,920 19,660
20,000 141.584 -0,050 -0,25%
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium