JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
18,390 17:35
+0,120 (+0,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 19,180 18,770 18,740
19,180 201.821 +0,170 +0,91%
02 jul 18,750 18,910 18,560
18,930 149.493 +0,140 +0,75%
03 jul 18,950 18,850 18,680
19,030 109.431 -0,060 -0,32%
04 jul 18,850 18,620 18,590
18,910 142.136 -0,230 -1,22%
05 jul 18,620 18,660 18,550
18,780 125.727 +0,040 +0,21%
08 jul 18,360 18,400 18,310
18,640 133.964 -0,260 -1,39%
09 jul 18,400 18,580 18,380
18,680 195.521 +0,180 +0,98%
10 jul 18,680 18,660 18,570
18,730 134.657 +0,080 +0,43%
11 jul 18,670 18,470 18,450
18,670 97.500 -0,190 -1,02%
12 jul 18,520 18,500 18,260
18,540 332.051 +0,030 +0,16%
15 jul 18,490 18,400 18,380
18,580 149.631 -0,100 -0,54%
16 jul 18,320 18,280 18,180
18,390 150.387 -0,120 -0,65%
17 jul 18,120 18,610 18,080
18,610 150.121 +0,330 +1,81%
18 jul 18,760 18,800 18,620
18,970 172.696 +0,190 +1,02%
19 jul 18,700 18,380 18,380
18,720 177.308 -0,420 -2,23%
22 jul 18,380 18,600 18,380
18,760 97.016 +0,220 +1,20%
23 jul 18,610 18,300 18,260
18,610 130.849 -0,300 -1,61%
24 jul 18,150 18,170 18,050
18,270 146.949 -0,130 -0,71%
25 jul 18,180 18,270 18,030
18,270 87.148 +0,100 +0,55%
26 jul 18,520 18,390 18,190
18,520 104.194 +0,120 +0,66%
« Vorige maand
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront