JDE PEET'S

AEX:JDEP.NL, NL0014332678
27,980 17:35
-0,040 (-0,14%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,780 27,480 27,480
27,880 216.676 -0,360 -1,29%
02 mrt 27,300 27,800 27,300
27,920 208.148 +0,320 +1,16%
03 mrt 27,780 27,800 27,600
27,820 109.175 0,000 0,00%
06 mrt 27,840 27,700 27,620
28,020 139.277 -0,100 -0,36%
07 mrt 27,700 27,540 27,460
27,760 136.430 -0,160 -0,58%
08 mrt 27,480 27,480 27,380
27,580 100.432 -0,060 -0,22%
09 mrt 27,440 27,540 27,440
27,720 112.852 +0,060 +0,22%
10 mrt 27,700 27,420 27,360
27,700 103.136 -0,120 -0,44%
13 mrt 27,440 27,260 26,720
27,440 222.544 -0,160 -0,58%
14 mrt 27,260 27,700 27,020
27,740 267.883 +0,440 +1,61%
15 mrt 27,600 27,420 27,060
27,760 256.187 -0,280 -1,01%
16 mrt 27,600 27,780 27,400
27,880 237.564 +0,360 +1,31%
17 mrt 27,280 27,740 27,280
27,760 825.741 -0,040 -0,14%
20 mrt 27,740 27,840 27,560
27,880 156.719 +0,100 +0,36%
21 mrt 27,960 27,860 27,740
28,200 192.390 +0,020 +0,07%
22 mrt 27,800 27,980 27,780
28,080 154.822 +0,120 +0,43%
23 mrt 28,140 28,020 27,820
28,140 214.647 +0,040 +0,14%
24 mrt 28,000 27,940 27,840
28,120 423.060 -0,080 -0,29%
Premium

Prijsverhogingen JDE Peet's vallen slecht in de smaak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium