BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
27,590 17:35
+0,190 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,620 27,995 27,760
28,630 4.180.578 -0,435 -1,53%
03 apr 28,050 28,765 27,985
28,845 4.260.507 +0,770 +2,75%
04 apr 28,805 28,560 28,430
28,940 3.497.344 -0,205 -0,71%
05 apr 28,200 27,435 27,330
28,440 5.547.572 -1,125 -3,94%
08 apr 27,455 27,325 26,900
27,505 5.126.028 -0,110 -0,40%
09 apr 27,290 27,395 27,100
28,370 4.805.903 +0,070 +0,26%
10 apr 27,595 27,575 27,300
28,250 3.583.402 +0,180 +0,66%
11 apr 27,400 27,020 26,990
27,825 3.313.778 -0,555 -2,01%
12 apr 27,295 26,965 26,905
27,825 3.638.040 -0,055 -0,20%
15 apr 26,710 26,460 26,045
26,855 4.111.723 -0,505 -1,87%
16 apr 26,065 26,080 25,920
26,360 3.296.976 -0,380 -1,44%
17 apr 26,000 26,250 25,980
26,510 2.359.047 +0,170 +0,65%
18 apr 26,390 26,240 25,940
26,390 2.759.804 -0,010 -0,04%
19 apr 26,140 26,325 25,610
26,360 4.224.860 +0,085 +0,32%
22 apr 26,745 27,315 26,720
27,550 4.999.901 +0,990 +3,76%
23 apr 27,525 27,345 27,035
27,700 3.055.329 +0,030 +0,11%
24 apr 27,250 26,970 26,875
27,380 2.710.724 -0,375 -1,37%
25 apr 27,085 26,895 26,870
27,510 3.533.816 -0,075 -0,28%
26 apr 27,050 27,400 26,965
27,580 4.690.278 +0,505 +1,88%
« Vorige maand
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront