BAYER AG

XTR:BAY001.ETR, DE000BAY0017
27,345 17:38
-0,480 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,280 28,625 28,040
28,725 2.552.917 +0,385 +1,36%
04 jun 28,785 28,335 28,200
29,285 3.399.279 -0,290 -1,01%
05 jun 28,900 28,595 28,325
29,150 3.985.730 +0,260 +0,92%
06 jun 28,455 28,385 27,935
28,590 2.690.304 -0,210 -0,73%
07 jun 28,245 28,090 27,750
28,380 2.672.879 -0,295 -1,04%
10 jun 27,900 27,475 27,425
27,965 2.698.037 -0,615 -2,19%
11 jun 27,485 27,080 26,875
27,555 2.829.421 -0,395 -1,44%
12 jun 27,175 27,825 27,165
28,080 3.027.123 +0,745 +2,75%
13 jun 27,725 27,345 26,920
27,815 4.481.855 -0,480 -1,73%
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium