BRENNTAG SE

XTR:A1DAHH.ETR, DE000A1DAHH0
+ BRENNTAG SE op mijn watchlist
75,280 17:35
+0,420 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 77,920 77,380 77,060
77,920 313.289 -0,700 -0,90%
03 apr 77,480 77,020 76,420
77,540 224.033 -0,360 -0,47%
04 apr 76,880 77,220 76,580
77,220 243.143 +0,200 +0,26%
05 apr 76,220 76,480 76,080
77,120 257.885 -0,740 -0,96%
08 apr 76,480 75,660 75,660
76,880 444.922 -0,820 -1,07%
09 apr 75,500 75,720 75,080
76,060 222.832 +0,060 +0,08%
10 apr 76,000 76,240 75,740
77,160 299.457 +0,520 +0,69%
11 apr 76,280 76,840 76,120
77,060 378.799 +0,600 +0,79%
12 apr 77,500 76,420 76,080
77,760 277.081 -0,420 -0,55%
15 apr 76,240 75,780 75,480
76,740 271.083 -0,640 -0,84%
16 apr 75,080 75,400 74,780
75,900 280.988 -0,380 -0,50%
17 apr 75,500 75,140 75,000
76,800 361.988 -0,260 -0,34%
18 apr 75,640 75,500 74,620
75,640 477.608 +0,360 +0,48%
19 apr 74,920 74,540 74,140
74,960 397.878 -0,960 -1,27%
22 apr 74,760 74,560 73,980
74,940 302.311 +0,020 +0,03%
23 apr 74,500 75,500 74,300
75,500 366.954 +0,940 +1,26%
24 apr 75,360 76,060 75,220
76,860 394.495 +0,560 +0,74%
25 apr 75,940 75,660 74,940
76,040 396.067 -0,400 -0,53%
26 apr 75,900 74,860 74,280
75,960 493.842 -0,800 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront