Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
25,870 17:35
+0,630 (+2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,060 26,400 26,260
27,090 2.810.713 -1,000 -3,65%
03 apr 26,340 26,070 25,930
26,530 2.241.089 -0,330 -1,25%
04 apr 26,060 25,920 25,910
26,200 2.042.481 -0,150 -0,58%
05 apr 25,560 25,240 25,100
25,780 2.627.947 -0,680 -2,62%
08 apr 25,260 25,580 25,160
25,660 1.615.856 +0,340 +1,35%
09 apr 25,500 25,470 25,310
25,710 1.114.974 -0,110 -0,43%
10 apr 25,590 25,200 24,820
26,050 3.389.115 -0,270 -1,06%
11 apr 25,000 25,010 24,740
25,530 3.123.000 -0,190 -0,75%
12 apr 25,380 25,240 25,020
25,610 1.879.084 +0,230 +0,92%
15 apr 25,170 25,020 25,010
25,460 1.950.690 -0,220 -0,87%
16 apr 24,690 24,630 24,390
24,760 2.236.999 -0,390 -1,56%
17 apr 24,450 24,500 24,270
24,700 2.089.639 -0,130 -0,53%
18 apr 24,600 24,950 24,540
24,960 1.877.966 +0,450 +1,84%
19 apr 24,690 25,190 24,680
25,290 2.313.052 +0,240 +0,96%
22 apr 25,420 25,360 25,190
25,730 1.596.032 +0,170 +0,67%
23 apr 25,500 25,780 25,340
26,000 2.031.658 +0,420 +1,66%
24 apr 25,740 25,350 25,180
25,930 2.676.764 -0,430 -1,67%
25 apr 25,340 25,240 24,980
25,780 1.916.359 -0,110 -0,43%
26 apr 25,240 25,870 25,240
26,080 2.518.090 +0,630 +2,50%
« Vorige maand
Premium

Duits Vonovia voorziet verdere winstdruk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront