Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
25,870 17:35
+0,630 (+2,50%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 28,600 28,500 28,150
28,910 2.598.337 -0,550 -1,89%
02 feb 28,760 27,930 27,810
29,000 2.510.972 -0,570 -2,00%
05 feb 27,910 27,600 27,420
28,210 1.831.366 -0,330 -1,18%
06 feb 27,820 27,370 27,120
27,980 2.006.909 -0,230 -0,83%
07 feb 27,350 26,940 26,890
27,440 2.094.577 -0,430 -1,57%
08 feb 26,970 26,700 26,630
27,210 1.871.599 -0,240 -0,89%
09 feb 26,660 26,170 25,970
26,860 2.657.606 -0,530 -1,99%
12 feb 26,330 26,580 26,260
26,860 1.686.154 +0,410 +1,57%
13 feb 26,500 25,820 25,590
26,660 2.533.735 -0,760 -2,86%
14 feb 25,760 25,770 25,710
26,060 1.702.464 -0,050 -0,19%
15 feb 26,000 26,520 25,850
26,670 1.815.412 +0,750 +2,91%
16 feb 26,740 26,660 26,350
26,840 2.127.994 +0,140 +0,53%
19 feb 26,590 26,740 26,420
26,960 865.898 +0,080 +0,30%
20 feb 26,620 26,580 26,300
26,700 1.140.586 -0,160 -0,60%
21 feb 26,520 26,400 26,400
26,760 1.161.746 -0,180 -0,68%
22 feb 26,740 26,500 26,300
26,800 2.092.072 +0,100 +0,38%
23 feb 26,470 26,440 26,170
26,690 1.347.487 -0,060 -0,23%
26 feb 26,320 26,030 26,030
26,390 1.103.763 -0,410 -1,55%
27 feb 25,960 26,240 25,960
26,590 1.569.818 +0,210 +0,81%
28 feb 26,280 25,610 25,340
26,340 2.306.255 -0,630 -2,40%
29 feb 25,850 25,800 25,620
26,280 3.024.268 +0,190 +0,74%
« Vorige maand
Volgende maand »
Premium

Duits Vonovia voorziet verdere winstdruk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront