Energiekontor AG

XTR:531350.ETR, DE0005313506
+ Energiekontor AG op mijn watchlist
72,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,500 64,000 63,900
64,500 3.906 -0,500 -0,78%
03 mei 65,500 65,200 63,800
65,500 7.172 +1,200 +1,88%
06 mei 65,400 66,300 65,000
67,200 6.788 +1,100 +1,69%
07 mei 66,400 66,800 66,200
67,300 7.943 +0,500 +0,75%
08 mei 66,900 67,800 66,800
68,600 7.224 +1,000 +1,50%
09 mei 67,900 68,800 67,600
68,900 6.125 +1,000 +1,47%
10 mei 69,200 69,200 68,600
69,800 8.386 +0,400 +0,58%
13 mei 69,800 70,000 69,100
70,900 6.729 +0,800 +1,16%
14 mei 70,700 73,900 70,500
74,000 17.139 +3,900 +5,57%
15 mei 73,600 74,200 72,000
74,800 25.818 +0,300 +0,41%
16 mei 74,800 72,200 71,900
74,800 24.359 -2,000 -2,70%
17 mei 71,500 71,700 69,400
72,500 7.971 -0,500 -0,69%
20 mei 71,900 71,600 71,500
72,000 2.901 -0,100 -0,14%
21 mei 71,800 71,400 70,500
72,000 5.650 -0,200 -0,28%
22 mei 71,600 71,800 71,000
71,800 2.658 +0,400 +0,56%
23 mei 71,800 70,800 70,500
72,000 3.768 -1,000 -1,39%
24 mei 70,600 71,600 70,500
72,000 4.317 +0,800 +1,13%
27 mei 71,800 72,200 71,600
72,500 3.709 +0,600 +0,84%
28 mei 72,500 71,500 71,200
73,500 6.755 -0,700 -0,97%
29 mei 71,400 70,400 70,300
71,500 6.882 -1,100 -1,54%
30 mei 68,200 70,500 68,100
70,800 11.762 +0,100 +0,14%
31 mei 70,500 71,900 70,000
72,000 21.953 +1,400 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront