Energiekontor AG

XTR:531350.ETR, DE0005313506
69,200 17:35
+0,400 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,500 64,000 63,900
64,500 3.906 -0,500 -0,78%
03 mei 65,500 65,200 63,800
65,500 7.172 +1,200 +1,88%
06 mei 65,400 66,300 65,000
67,200 6.788 +1,100 +1,69%
07 mei 66,400 66,800 66,200
67,300 7.943 +0,500 +0,75%
08 mei 66,900 67,800 66,800
68,600 7.224 +1,000 +1,50%
09 mei 67,900 68,800 67,600
68,900 6.125 +1,000 +1,47%
10 mei 69,200 69,200 68,600
69,800 8.386 +0,400 +0,58%