VISA INC. CL. A DL -,0001

XTR:A0NC7B.ETR, US92826C8394
+ VISA INC. CL. A DL -,0001 op mijn watchlist
257,400 17:35
+1,900 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 260,400 258,400 257,600
260,400 1.986 +0,200 +0,08%
03 apr 258,750 257,200 257,200
260,400 1.458 -1,200 -0,46%
04 apr 256,400 255,850 255,450
256,600 847 -1,350 -0,52%
05 apr 253,850 255,700 252,700
255,950 2.635 -0,150 -0,06%
08 apr 256,150 255,500 254,000
256,200 2.582 -0,200 -0,08%
09 apr 256,550 252,550 251,800
256,750 1.584 -2,950 -1,15%
10 apr 255,500 256,150 254,100
257,350 1.161 +3,600 +1,43%
11 apr 257,250 255,750 253,550
257,250 2.758 -0,400 -0,16%
12 apr 258,150 259,700 256,100
260,450 1.821 +3,950 +1,54%
15 apr 261,050 258,450 257,900
261,100 1.188 -1,250 -0,48%
16 apr 254,750 256,600 254,150
257,500 416 -1,850 -0,72%
17 apr 255,400 255,350 255,150
257,150 862 -1,250 -0,49%
18 apr 255,450 255,950 254,650
256,650 1.851 +0,600 +0,23%
19 apr 252,300 252,750 252,250
254,950 1.780 -3,200 -1,25%
22 apr 254,650 254,400 253,450
255,000 1.169 +1,650 +0,65%
23 apr 256,350 255,400 255,000
257,250 2.205 +1,000 +0,39%
24 apr 262,500 258,650 258,650
264,700 1.930 +3,250 +1,27%
25 apr 256,250 255,500 252,600
256,450 2.169 -3,150 -1,22%
26 apr 256,750 257,400 255,700
258,500 1.245 +1,900 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront