LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
429,250 17:35
-0,450 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 422,750 422,500 420,600
424,050 442 +1,900 +0,45%
03 apr 422,650 414,750 414,750
422,650 183 -7,750 -1,83%
04 apr 414,950 414,600 411,900
415,300 310 -0,150 -0,04%
05 apr 415,750 417,000 415,750
420,950 350 +2,400 +0,58%
08 apr 420,850 418,300 417,800
423,000 228 +1,300 +0,31%
09 apr 417,300 413,850 402,350
417,300 1.705 -4,450 -1,06%
10 apr 412,350 412,850 411,600
414,750 386 -1,000 -0,24%
11 apr 422,050 421,100 419,200
422,050 258 +8,250 +2,00%
12 apr 423,050 427,650 422,550
429,800 553 +6,550 +1,56%
15 apr 431,350 428,500 425,100
431,350 1.991 +0,850 +0,20%
16 apr 430,700 429,550 427,200
431,250 1.716 +1,050 +0,25%
17 apr 428,750 425,700 425,700
430,000 870 -3,850 -0,90%
18 apr 427,550 428,400 425,000
429,650 293 +2,700 +0,63%
19 apr 432,450 433,350 428,650
434,000 831 +4,950 +1,16%
22 apr 437,200 436,050 434,800
440,000 761 +2,700 +0,62%
23 apr 437,000 432,450 428,750
444,050 1.855 -3,600 -0,83%
24 apr 430,250 429,700 427,850
432,600 797 -2,750 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront