AIXTRON SE

XTR:A0WMPJ.ETR, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
21,100 17:35
-0,180 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,630 21,390 21,310
21,780 794.693 -0,470 -2,15%
03 mei 21,510 21,860 21,460
22,040 572.306 +0,470 +2,20%
06 mei 22,040 22,240 21,770
22,380 493.306 +0,380 +1,74%
07 mei 22,900 22,650 22,070
22,940 792.163 +0,410 +1,84%
08 mei 22,460 22,470 22,020
22,670 408.896 -0,180 -0,79%
09 mei 22,410 22,210 22,070
22,530 214.793 -0,260 -1,16%
10 mei 22,230 21,850 21,740
22,350 886.634 -0,360 -1,62%
13 mei 22,000 21,460 21,290
22,200 658.806 -0,390 -1,78%
14 mei 21,500 22,610 21,450
22,890 1.045.774 +1,150 +5,36%
15 mei 22,700 23,700 22,470
23,860 1.228.524 +1,090 +4,82%
16 mei 24,100 23,290 23,290
24,180 1.007.835 -0,410 -1,73%
17 mei 23,110 22,970 22,850
23,330 484.216 -0,320 -1,37%
20 mei 22,720 23,640 22,720
23,730 370.120 +0,670 +2,92%
21 mei 23,660 22,620 22,330
23,660 703.265 -1,020 -4,31%
22 mei 22,530 22,880 22,480
23,210 674.922 +0,260 +1,15%
23 mei 23,170 23,530 23,150
23,570 544.006 +0,650 +2,84%
24 mei 23,090 23,390 22,800
23,390 471.808 -0,140 -0,59%
27 mei 23,410 22,720 22,670
23,470 413.002 -0,670 -2,86%
28 mei 22,730 21,800 21,510
22,820 1.210.606 -0,920 -4,05%
29 mei 21,800 21,490 21,280
21,800 704.611 -0,310 -1,42%
30 mei 21,250 21,560 21,190
21,830 427.797 +0,070 +0,33%
31 mei 21,360 20,940 20,720
21,370 962.837 -0,620 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront