AIXTRON SE

XTR:A0WMPJ.ETR, DE000A0WMPJ6
21,850 17:35
-0,360 (-1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,630 21,390 21,310
21,780 794.693 -0,470 -2,15%
03 mei 21,510 21,860 21,460
22,040 572.306 +0,470 +2,20%
06 mei 22,040 22,240 21,770
22,380 493.306 +0,380 +1,74%
07 mei 22,900 22,650 22,070
22,940 792.163 +0,410 +1,84%
08 mei 22,460 22,470 22,020
22,670 408.896 -0,180 -0,79%
09 mei 22,410 22,210 22,070
22,530 214.793 -0,260 -1,16%
10 mei 22,230 21,850 21,740
22,350 886.634 -0,360 -1,62%