adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
226,400 17:35
-1,300 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 206,900 202,400 201,500
208,000 482.915 -4,600 -2,22%
03 apr 202,700 201,400 200,400
203,800 346.901 -1,000 -0,49%
04 apr 200,800 203,100 200,300
203,100 268.234 +1,700 +0,84%
05 apr 200,000 201,600 198,800
203,400 424.601 -1,500 -0,74%
08 apr 201,000 204,600 200,900
204,600 300.809 +3,000 +1,49%
09 apr 203,100 201,000 200,200
204,000 258.785 -3,600 -1,76%
10 apr 201,900 200,500 199,050
204,400 359.674 -0,500 -0,25%
11 apr 199,600 199,800 198,000
201,700 310.776 -0,700 -0,35%
12 apr 201,000 196,400 195,400
201,600 412.175 -3,400 -1,70%
15 apr 200,700 204,600 200,000
206,500 667.433 +8,200 +4,18%
16 apr 200,800 202,500 200,700
204,300 338.572 -2,100 -1,03%
17 apr 211,000 220,000 210,500
221,700 1.256.506 +17,500 +8,64%
18 apr 220,000 225,900 218,900
225,900 914.015 +5,900 +2,68%
19 apr 225,400 224,600 223,100
227,300 569.542 -1,300 -0,58%
22 apr 226,800 223,800 222,600
227,500 440.247 -0,800 -0,36%
23 apr 225,000 227,900 224,100
227,900 429.712 +4,100 +1,83%
24 apr 230,000 227,700 226,800
231,200 482.904 -0,200 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront