BMW

juni 2024 (DTB / BMW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					95,000 07 jun					Put BMW
					100,000 07 jun					Put BMW
					102,000 07 jun					Put BMW
Call BMW					108,000 07 jun

juni 2024 (DTB / BMW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					98,000 14 jun					Put BMW
Call BMW					100,000 14 jun

juni 2024 (DTB / BMW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					32,000 21 jun					Put BMW
					40,000 21 jun					Put BMW
					44,000 21 jun					Put BMW
					46,000 21 jun					Put BMW
					48,000 21 jun					Put BMW
Call BMW	51,000 50	55,000 50			50,000 21 jun					Put BMW
					52,000 21 jun		0,210			Put BMW
Call BMW	41,000 50	45,000 50			60,000 21 jun		0,400 50			Put BMW
					64,000 21 jun					Put BMW
Call BMW					68,000 21 jun	0,020	0,400 50			Put BMW
Call BMW	29,000 50	33,000 50			72,000 21 jun					Put BMW
Call BMW					76,000 21 jun	0,050				Put BMW
Call BMW	21,000 50	25,000 50			80,000 21 jun	0,020				Put BMW
Call BMW					84,000 21 jun	0,010 50	0,400 50			Put BMW
Call BMW	15,450 50	18,500 50			86,000 21 jun	0,060 83	0,380 83			Put BMW
Call BMW	13,650 50	16,350 50			88,000 21 jun	0,110 90	0,450 90			Put BMW
					89,000 21 jun		0,510 96			Put BMW
					90,000 21 jun	0,020	0,750			Put BMW
					91,000 21 jun	0,330 112	0,700 112			Put BMW
Call BMW					92,000 21 jun	0,200	0,850 122			Put BMW
					93,000 21 jun	0,640 134	1,000			Put BMW
					94,000 21 jun		2,000			Put BMW
					95,000 21 jun	1,150 157	1,540 157			Put BMW
Call BMW	6,400 50	7,650 50			96,000 21 jun	1,000	1,870 150			Put BMW
Call BMW	5,450 50	6,500 50			97,000 21 jun	0,990				Put BMW
					98,000 21 jun	2,330 50	2,790 134			Put BMW
Call BMW	3,650 50	4,380 50			99,000 21 jun	2,830 150	3,370 128			Put BMW
Call BMW	2,740 50	3,280 50			100,000 21 jun	1,110	4,000 122			Put BMW
Call BMW	0,840 50	1,240 50			102,000 21 jun	0,660	5,500 112			Put BMW
Call BMW	0,300	0,830 124			104,000 21 jun	6,450 106	7,150 106			Put BMW
Call BMW	0,210 105	0,580 105			106,000 21 jun					Put BMW
Call BMW	0,090 92	0,430 91			108,000 21 jun	9,550 50	11,450 50			Put BMW
Call BMW	0,030 83	0,340 84			110,000 21 jun	11,350 50	13,600 50			Put BMW
Call BMW					112,000 21 jun	13,150 50	15,750 50			Put BMW
Call BMW					114,000 21 jun	14,950 50	17,900 50			Put BMW
Call BMW	0,010 50	0,210			115,000 21 jun	15,850 50	19,000 50			Put BMW
Call BMW					116,000 21 jun
Call BMW		1,500			118,000 21 jun
Call BMW	0,010 50	0,400 50			120,000 21 jun
Call BMW					122,000 21 jun
Call BMW					124,000 21 jun
Call BMW	0,010				130,000 21 jun	32,650 50	32,700 10			Put BMW
					132,000 21 jun	32,450 50	36,450 50			Put BMW
					134,000 21 jun	34,450 50	38,450 50			Put BMW
Call BMW		1,000			140,000 21 jun	40,450 50	44,450 50			Put BMW
Call BMW					150,000 21 jun
Call BMW					160,000 21 jun
Call BMW					180,000 21 jun	80,400 50	84,400 50			Put BMW
Call BMW					190,000 21 jun
Call BMW					200,000 21 jun					Put BMW