Direct naar:
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
85,000
17 mei
|
16,400
50
|
19,650
50
|
|
|
| Call
BMW
|
90,000
17 mei
|
11,850
50
|
14,200
50
|
|
|
| Call
BMW
|
95,000
17 mei
|
7,300
50
|
8,750
50
|
|
|
| Call
BMW
|
98,000
17 mei
|
4,550
50
|
5,450
50
|
|
|
| Call
BMW
|
99,000
17 mei
|
3,650
50
|
4,380
50
|
|
|
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
99,000
24 mei
|
1,100
0
|
0,000
0
|
|
|
| Call
BMW
|
104,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
106,000
24 mei
|
0,000
0
|
0,390
0
|
|
|
| Call
BMW
|
108,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
97,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
31 mei
|
0,850
0
|
0,000
0
|
|
|
| Call
BMW
|
104,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
108,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
100,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
50,000
21 jun
|
51,000
50
|
55,000
50
|
|
|
| Call
BMW
|
60,000
21 jun
|
41,000
50
|
45,000
50
|
|
|
| Call
BMW
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
72,000
21 jun
|
29,000
50
|
33,000
50
|
|
|
| Call
BMW
|
76,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
102,000
19 jul
|
1,680
50
|
2,080
50
|
|
|
| Call
BMW
|
104,000
19 jul
|
1,130
50
|
1,530
50
|
|
|
| Call
BMW
|
106,000
19 jul
|
0,730
50
|
1,130
50
|
|
|
| Call
BMW
|
108,000
19 jul
|
0,440
50
|
0,840
50
|
|
|
| Call
BMW
|
110,000
19 jul
|
0,250
50
|
0,650
50
|
|
|
september 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
96,000
20 sep
|
6,400
50
|
7,650
50
|
|
|
| Call
BMW
|
100,000
20 sep
|
4,200
111
|
4,760
111
|
|
|
| Call
BMW
|
102,000
20 sep
|
3,380
117
|
3,930
117
|
|
|
| Call
BMW
|
104,000
20 sep
|
2,680
50
|
3,210
50
|
|
|
| Call
BMW
|
110,000
20 sep
|
0,850
0
|
9,500
0
|
|
|
december 2024 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
20 dec
|
41,000
50
|
45,000
50
|
|
|
| Call
BMW
|
68,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
76,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
88,000
21 mrt
|
14,500
102
|
17,200
102
|
|
|
| Call
BMW
|
92,000
21 mrt
|
11,950
106
|
14,200
106
|
|
|
| Call
BMW
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
21 mrt
|
7,700
0
|
9,150
118
|
|
|
| Call
BMW
|
110,000
21 mrt
|
4,080
91
|
4,980
91
|
|
|
juni 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
84,000
20 jun
|
16,350
75
|
20,050
59
|
|
|
| Call
BMW
|
92,000
20 jun
|
13,050
64
|
14,350
64
|
|
|
| Call
BMW
|
100,000
20 jun
|
8,650
71
|
11,000
0
|
|
|
| Call
BMW
|
120,000
20 jun
|
2,000
0
|
3,270
50
|
|
|
| Call
BMW
|
140,000
20 jun
|
0,400
50
|
1,200
50
|
|
|
december 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
76,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
80,000
19 dec
|
22,300
57
|
24,000
57
|
|
|
| Call
BMW
|
84,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
19 dec
|
12,550
75
|
15,500
65
|
|
|
| Call
BMW
|
100,000
19 dec
|
8,950
107
|
11,150
71
|
|
|
juni 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
68,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
18 dec
|
0,000
0
|
30,000
0
|
|
|
| Call
BMW
|
100,000
18 dec
|
0,000
0
|
14,600
0
|
|
|
| Call
BMW
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
140,000
18 dec
|
0,000
0
|
7,500
0
|
|
|
december 2027 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
76,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|