Direct naar:
20,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
19 dec 2025
|
0,010
50
|
0,800
50
|
|
|
Put
BMW
|
24,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
19 dec 2025
|
0,010
50
|
0,800
50
|
|
|
Put
BMW
|
32,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BMW
|
36,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,800
50
|
|
|
Put
BMW
|
38,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
50
|
|
|
|
Put
BMW
|
40,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,020
188
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 dec 2025
|
0,310
50
|
1,110
50
|
|
|
Put
BMW
|
44,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,010
100
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
0,170
50
|
0,970
50
|
|
|
Put
BMW
|
46,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
48,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
0,310
50
|
1,110
50
|
|
|
Put
BMW
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BMW
|
50,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
34,950
50
|
38,950
50
|
|
|
21 jun 2024
|
|
0,110
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BMW
|
52,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
33,650
50
|
37,650
50
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
56,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
60,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
0,450
217
|
0,590
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
|
4,600
|
|
|
Put
BMW
|
64,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
21,950
50
|
25,950
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,620
100
|
0,860
100
|
|
|
Put
BMW
|
68,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,360
100
|
0,510
100
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
0,870
100
|
1,120
100
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
72,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,520
100
|
0,720
100
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
1,250
100
|
1,520
120
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
74,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,180
659
|
0,390
109
|
|
|
Put
BMW
|
75,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
76,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,870
100
|
1,080
100
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
77,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,320
144
|
0,500
154
|
|
|
Put
BMW
|
78,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,030
|
0,570
112
|
|
|
Put
BMW
|
79,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,460
121
|
0,660
118
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
0,930
100
|
1,100
100
|
|
|
Put
BMW
|
80,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
6,500
50
|
7,750
50
|
|
|
21 jun 2024
|
0,030
|
0,250
186
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,050
|
1,700
100
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
2,550
|
|
|
|
Put
BMW
|
81,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,690
100
|
0,860
102
|
|
|
Put
BMW
|
82,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BMW
|
83,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
84,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
5,900
50
|
7,000
304
|
|
|
20 sep 2024
|
2,570
108
|
2,780
100
|
|
|
Put
BMW
|
85,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,600
348
|
1,810
109
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
2,390
102
|
2,570
100
|
|
|
Put
BMW
|
86,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
1,690
50
|
2,090
50
|
|
|
21 jun 2024
|
0,100
|
1,180
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
1,450
50
|
1,850
50
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,970
334
|
2,160
100
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
2,710
366
|
2,950
100
|
|
|
Put
BMW
|
87,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
1,220
100
|
1,500
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
2,390
320
|
2,580
100
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
3,140
356
|
3,390
117
|
|
|
Put
BMW
|
88,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
1,710
234
|
2,040
50
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
2,870
316
|
3,080
100
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
3,610
354
|
3,870
100
|
|
|
Put
BMW
|
89,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,300
50
|
2,760
50
|
|
|
Put
BMW
|
|
|
|
|
|
12 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
90,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
3,020
50
|
3,620
50
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
3,480
50
|
4,170
50
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
4,060
186
|
4,560
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
91,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
|
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
1,900
105
|
4,500
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
92,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,080
50
|
0,290
317
|
|
|
21 jun 2024
|
0,480
|
6,000
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
4,750
50
|
5,700
50
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,470
50
|
0,870
50
|
|
|
12 jul 2024
|
|
|
|
|
|
Call
BMW
|
0,750
107
|
0,920
102
|
|
|
19 jul 2024
|
5,100
50
|
6,100
50
|
|
|
Put
BMW
|
93,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,030
134
|
0,230
355
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
5,600
50
|
6,700
50
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,560
121
|
1,160
|
|
|
19 jul 2024
|
5,850
50
|
7,000
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
94,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
6,450
50
|
7,700
50
|
|
|
Put
BMW
|
Call
BMW
|
0,410
120
|
0,600
139
|
|
|
19 jul 2024
|
6,650
50
|
7,950
50
|
|
|
Put
BMW
|
Call
BMW
|
1,080
100
|
1,260
104
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
95,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
7,350
50
|
8,800
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
05 jul 2024
|
|
|
|
|
|
Call
BMW
|
0,300
119
|
0,510
151
|
|
|
19 jul 2024
|
7,450
102
|
8,900
50
|
|
|
Put
BMW
|
Call
BMW
|
|
2,140
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
96,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
8,250
50
|
9,850
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,220
100
|
0,430
147
|
|
|
19 jul 2024
|
8,400
100
|
9,900
100
|
|
|
Put
BMW
|
Call
BMW
|
0,710
100
|
0,920
220
|
|
|
16 aug 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
1,260
100
|
1,820
|
|
|
20 sep 2024
|
8,900
92
|
10,550
92
|
|
|
Put
BMW
|
97,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
9,150
50
|
10,950
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,570
100
|
1,500
|
|
|
16 aug 2024
|
9,500
95
|
11,100
95
|
|
|
Put
BMW
|
98,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
188
|
|
|
|
21 jun 2024
|
10,050
50
|
12,050
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,110
100
|
0,320
344
|
|
|
19 jul 2024
|
10,250
50
|
12,050
50
|
|
|
Put
BMW
|
Call
BMW
|
0,460
100
|
0,690
112
|
|
|
16 aug 2024
|
11,100
188
|
11,400
367
|
|
|
Put
BMW
|
99,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,350
|
|
|
|
16 aug 2024
|
|
|
|
|
|
100,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,500
|
|
|
21 jun 2024
|
11,850
50
|
14,200
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
0,180
|
|
|
19 jul 2024
|
1,000
|
14,200
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 sep 2024
|
1,050
|
14,100
86
|
|
|
Put
BMW
|
102,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
188
|
|
|
|
21 jun 2024
|
3,100
|
16,400
50
|
|
|
Put
BMW
|
Call
BMW
|
|
0,230
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,180
50
|
0,410
336
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BMW
|
0,450
100
|
0,670
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
104,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
15,700
50
|
18,550
50
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
|
|
|
19 jul 2024
|
15,700
50
|
18,550
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BMW
|
0,320
100
|
0,520
100
|
|
|
20 sep 2024
|
15,500
50
|
18,550
50
|
|
|
Put
BMW
|
105,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
1,100
100
|
1,350
116
|
|
|
20 dec 2024
|
17,200
74
|
19,200
74
|
|
|
Put
BMW
|
106,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
17,300
50
|
20,750
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
108,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
|
|
|
21 jun 2024
|
19,150
50
|
22,950
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
110,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
238
|
4,000
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BMW
|
0,150
|
9,500
|
|
|
20 sep 2024
|
21,050
50
|
25,050
50
|
|
|
Put
BMW
|
Call
BMW
|
0,500
|
1,500
|
|
|
20 dec 2024
|
21,050
50
|
30,000
|
|
|
Put
BMW
|
Call
BMW
|
0,950
50
|
1,740
328
|
|
|
21 mrt 2025
|
13,900
|
|
|
|
Put
BMW
|
112,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
23,050
50
|
27,050
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
114,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
25,050
50
|
29,050
50
|
|
|
Put
BMW
|
115,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,120
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,330
100
|
0,610
100
|
|
|
20 dec 2024
|
|
|
|
|
|
116,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,120
50
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,120
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
120,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
31,050
50
|
35,050
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
|
0,800
|
|
|
20 dec 2024
|
31,050
50
|
35,050
50
|
|
|
Put
BMW
|
Call
BMW
|
0,160
50
|
0,830
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
19,000
|
35,600
55
|
|
|
Put
BMW
|
122,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,110
50
|
|
|
21 jun 2024
|
|
|
|
|
|
124,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
125,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
130,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,110
50
|
|
|
21 jun 2024
|
41,050
50
|
45,050
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
132,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
134,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
140,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,110
50
|
|
|
21 jun 2024
|
51,050
50
|
55,050
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,410
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BMW
|
0,190
50
|
0,990
50
|
|
|
19 dec 2025
|
|
|
|
|
|
150,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,330
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
160,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,110
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
0,800
50
|
|
|
19 dec 2025
|
69,050
50
|
77,050
50
|
|
|
Put
BMW
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BMW
|
180,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
91,000
50
|
95,000
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
89,000
50
|
97,000
50
|
|
|
Put
BMW
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
BMW
|
190,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,110
50
|
|
|
21 jun 2024
|
111,000
50
|
115,000
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
111,000
50
|
115,000
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
0,800
50
|
|
|
19 dec 2025
|
109,200
50
|
117,000
50
|
|
|
Put
BMW
|
220,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|