Bilfinger SE

XTR:590900.ETR, DE0005909006
+ Bilfinger SE op mijn watchlist
48,850 17:36
+2,350 (+5,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,700 43,850 42,900
44,100 46.064 +0,150 +0,34%
03 mei 44,150 43,400 43,200
44,200 22.871 -0,450 -1,03%
06 mei 43,550 44,300 43,300
44,450 25.517 +0,900 +2,07%
07 mei 44,400 44,950 44,250
44,950 37.803 +0,650 +1,47%
08 mei 45,000 45,300 44,850
45,750 60.268 +0,350 +0,78%
09 mei 45,400 45,650 45,100
45,800 26.979 +0,350 +0,77%
10 mei 45,800 45,700 45,550
46,100 34.119 +0,050 +0,11%
13 mei 45,850 45,750 45,550
45,950 63.154 +0,050 +0,11%
14 mei 45,650 46,500 45,650
46,500 58.847 +0,750 +1,64%
15 mei 46,500 48,850 46,150
50,500 265.477 +2,350 +5,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront