Direct naar:
20,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CON
|
28,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CON
|
30,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
32,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
0,110
20
|
2,110
20
|
|
|
Put
CON
|
34,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CON
|
36,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,080
46
|
1,000
20
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
0,140
20
|
2,140
20
|
|
|
Put
CON
|
|
|
|
|
|
19 dec 2025
|
0,680
20
|
2,680
20
|
|
|
Put
CON
|
38,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
0,350
20
|
1,350
20
|
|
|
Put
CON
|
40,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,750
30
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,370
45
|
1,180
20
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 jun 2025
|
0,740
20
|
2,740
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CON
|
42,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 sep 2024
|
0,110
79
|
0,780
84
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,580
45
|
1,240
48
|
|
|
Put
CON
|
44,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,840
47
|
1,510
49
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
1,210
20
|
2,210
20
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
1,580
20
|
3,580
20
|
|
|
Put
CON
|
46,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,460
33
|
0,940
87
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
1,170
50
|
1,850
51
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
1,630
20
|
2,630
20
|
|
|
Put
CON
|
48,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,800
30
|
|
|
Put
CON
|
|
|
|
|
|
20 sep 2024
|
0,780
84
|
1,250
76
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
2,130
20
|
3,130
20
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CON
|
49,50 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
50,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,280
59
|
|
|
Put
CON
|
|
|
|
|
|
12 jul 2024
|
|
0,990
58
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,010
20
|
1,000
79
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
0,750
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
51,50 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
133
|
0,400
20
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,250
93
|
1,240
20
|
|
|
Put
CON
|
52,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
128
|
0,490
81
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,360
98
|
1,350
20
|
|
|
Put
CON
|
|
|
|
|
|
20 sep 2024
|
1,690
89
|
2,260
120
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
2,740
66
|
3,590
40
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
4,200
20
|
6,200
20
|
|
|
Put
CON
|
53,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
|
0,700
101
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,630
107
|
1,610
107
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
1,250
20
|
2,250
20
|
|
|
Put
CON
|
54,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,300
36
|
1,020
114
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
1,400
|
1,950
20
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
1,610
20
|
2,610
20
|
|
|
Put
CON
|
55,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
1,360
20
|
2,360
20
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CON
|
56,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,290
111
|
1,940
112
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
2,520
20
|
3,520
20
|
|
|
Put
CON
|
Call
CON
|
2,550
20
|
3,550
20
|
|
|
20 sep 2024
|
3,350
83
|
3,870
105
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
4,470
56
|
5,250
20
|
|
|
Put
CON
|
57,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,000
118
|
2,740
129
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
2,450
20
|
3,450
20
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
3,080
20
|
4,080
20
|
|
|
Put
CON
|
58,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
12 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
3,130
20
|
4,130
20
|
|
|
Put
CON
|
59,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
20
|
0,280
94
|
|
|
21 jun 2024
|
3,550
20
|
4,550
20
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
3,900
20
|
4,900
20
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
4,400
20
|
5,400
20
|
|
|
Put
CON
|
60,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
40
|
0,360
31
|
|
|
21 jun 2024
|
4,500
20
|
5,500
20
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
5,100
20
|
6,100
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
|
10,000
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
6,550
81
|
7,350
61
|
|
|
Put
CON
|
61,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
20
|
0,340
31
|
|
|
21 jun 2024
|
5,450
20
|
6,500
20
|
|
|
Put
CON
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
3,300
|
|
|
|
Put
CON
|
62,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
20
|
0,310
30
|
|
|
21 jun 2024
|
6,350
20
|
7,600
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,580
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,050
20
|
1,050
20
|
|
|
16 aug 2024
|
|
|
|
|
|
63,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,290
30
|
|
|
21 jun 2024
|
7,300
20
|
8,750
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,520
56
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
64,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,280
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
1,000
20
|
|
|
19 jul 2024
|
8,200
20
|
9,800
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,940
63
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
1,500
63
|
2,150
69
|
|
|
20 dec 2024
|
9,000
20
|
10,750
20
|
|
|
Put
CON
|
65,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
1,000
20
|
|
|
19 jul 2024
|
2,750
|
10,900
20
|
|
|
Put
CON
|
66,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
10,000
20
|
11,950
20
|
|
|
Put
CON
|
Call
CON
|
0,010
40
|
0,350
156
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
0,750
53
|
|
|
16 aug 2024
|
|
|
|
|
|
67,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
0,370
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
68,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
11,800
20
|
14,150
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
19 jul 2024
|
11,800
20
|
14,150
20
|
|
|
Put
CON
|
Call
CON
|
0,010
71
|
0,560
84
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,750
51
|
1,380
48
|
|
|
20 dec 2024
|
12,050
20
|
14,450
20
|
|
|
Put
CON
|
Call
CON
|
1,450
20
|
2,340
62
|
|
|
21 mrt 2025
|
|
|
|
|
|
69,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CON
|
|
1,000
20
|
|
|
19 jul 2024
|
|
|
|
|
|
70,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
1,000
20
|
|
|
19 jul 2024
|
|
|
|
|
|
72,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
15,450
20
|
18,500
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,900
|
|
|
20 sep 2024
|
16,500
|
|
|
|
Put
CON
|
Call
CON
|
|
7,150
|
|
|
20 dec 2024
|
15,450
20
|
18,500
20
|
|
|
Put
CON
|
73,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
|
|
|
|
|
76,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
19,100
20
|
22,900
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,010
46
|
0,610
41
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CON
|
0,230
20
|
2,230
20
|
|
|
20 jun 2025
|
|
|
|
|
|
78,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,520
41
|
|
|
20 dec 2024
|
|
|
|
|
|
80,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,110
|
|
|
21 jun 2024
|
23,400
20
|
26,650
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,300
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
0,530
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
0,040
20
|
0,890
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
84,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
0,250
30
|
|
|
20 sep 2024
|
26,350
20
|
31,600
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
2,400
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CON
|
0,420
30
|
2,330
20
|
|
|
19 dec 2025
|
27,200
38
|
31,050
38
|
|
|
Put
CON
|
88,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
30
|
|
|
21 jun 2024
|
|
|
|
|
|
92,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
0,200
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CON
|
0,010
40
|
0,360
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CON
|
0,010
20
|
1,900
|
|
|
19 dec 2025
|
|
|
|
|
|
96,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
20
|
0,100
|
|
|
20 dec 2024
|
|
|
|
|
|
100,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
41,400
20
|
47,850
20
|
|
|
Put
CON
|
Call
CON
|
|
0,320
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CON
|
0,010
20
|
1,500
|
|
|
19 dec 2025
|
|
|
|
|
|
120,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,270
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
2,000
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|