Infineon Technologies AG

XTR:623100.ETR, DE0006231004
+ Infineon Technologies AG op mijn watchlist
37,095 17:35
-0,905 (-2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,185 31,335 31,335
32,495 4.476.265 -1,385 -4,23%
03 mei 31,425 31,435 31,415
32,100 5.201.339 +0,100 +0,32%
06 mei 31,505 32,220 31,505
32,255 3.783.613 +0,785 +2,50%
07 mei 33,560 36,385 33,470
36,630 16.361.129 +4,165 +12,93%
08 mei 36,270 36,060 35,610
36,815 5.462.738 -0,325 -0,89%
09 mei 36,100 36,890 36,020
37,005 3.910.537 +0,830 +2,30%
10 mei 36,915 38,000 36,915
38,150 6.893.861 +1,110 +3,01%
13 mei 37,900 37,180 37,070
38,130 3.860.270 -0,820 -2,16%
14 mei 37,250 37,200 36,720
37,335 3.067.776 +0,020 +0,05%
15 mei 37,300 38,000 37,195
38,055 3.271.574 +0,800 +2,15%
16 mei 38,200 37,095 37,095
38,215 4.758.466 -0,905 -2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront